Rambus - Preço Das Ações

Preço Chg Dia Ano Data
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Analog Devices 216.48 -0.81 -0.37% 13.16% 2024-05-21
Applied Materials 218.58 -1.38 -0.63% 72.72% 2024-05-21
Ambarella 49.29 -0.48 -0.96% -33.56% 2024-05-21
Advanced Micro Devices 164.48 -1.65 -0.99% 52.30% 2024-05-21
Amkor Technology 32.80 -0.33 -1.00% 41.44% 2024-05-21
Broadcom 1,402.23 -11.77 -0.83% 106.71% 2024-05-21
Cadence Design Systems 290.49 -1.63 -0.56% 37.26% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Infineon 36.32 -1.18 -3.13% 1.02% 2024-05-21
Intel 31.69 -0.38 -1.18% 4.66% 2024-05-21
KLA-Tencor 764.51 -7.73 -1.00% 81.68% 2024-05-21
Lam Research 954.36 13.54 1.44% 63.12% 2024-05-21
Lattice Semiconductor 72.78 -0.63 -0.86% -13.35% 2024-05-21
Microchip Technology 95.95 -0.34 -0.35% 21.16% 2024-05-21
Marvell Technology 73.22 -1.20 -1.61% 57.67% 2024-05-21
Micron Technology 127.29 -1.62 -1.26% 92.19% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
MaxLinear 18.66 -0.66 -3.42% -35.81% 2024-05-21
Nvidia 948.50 1.63 0.17% 204.24% 2024-05-21
NXP Semiconductors 273.05 -0.47 -0.17% 53.94% 2024-05-21
Universal Display 175.62 2.48 1.43% 15.61% 2024-05-20
Power Integrations 77.78 0.99 1.29% -10.38% 2024-05-20
Qualcomm 201.03 3.34 1.69% 90.95% 2024-05-21
Qorvo 98.05 -0.54 -0.54% 2.01% 2024-05-21
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Synopsys 569.27 -4.76 -0.83% 41.72% 2024-05-21
Sequans Communications 0.52 0.02 4.61% -76.10% 2024-05-21
Skyworks Solutions 93.17 -0.86 -0.91% -9.10% 2024-05-21
Texas Instruments 198.68 -0.31 -0.16% 16.28% 2024-05-21

Preço Dia Ano Data
USND 16795 0.60 0% 32.03% 2024-05-21
US2000 2097 -1.45 -0.07% 16.82% 2024-05-21